個股指標:大單賣出排序 【手工刷新下方數據】 當前數據時間:2019-10-11 16:23 更新周期:5分鐘 點標題↓可排序 ?.指標使用說明 |
|
|
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 億元 |
市盈 率% |
漲幅 3日% |
漲幅 1周% |
漲幅 半年 |
震幅 3日% |
凈額 萬元 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
1 |
601113 |
ST華鼎 點評 |
化學纖維 |
4.11 |
-5.08% |
37 |
18 |
-29.98 |
-31.7 |
-50.3 |
33.39 |
-35 |
-.01 |
-.015 |
-938.95 |
99.8 |
-84.4 |
1 |
0 |
0.0 |
-84.4 |
13.3 |
71.1 |
84 |
0.05 |
0.0 |
0.0 |
0.0 |
84.4 |
24.4 |
11.1 |
75.6 |
4.5 |
0.01 |
0.01 |
2 |
000688 |
國城礦業 點評 |
金屬采選 |
10.23 |
0.39% |
116 |
38 |
-3.49 |
-1.8 |
-17.5 |
4.91 |
-1315 |
-.113 |
-.029 |
-57.386 |
47.85 |
-35.6 |
2 |
0 |
3.3 |
-38.9 |
28.0 |
7.6 |
110 |
0.69 |
3.3 |
0.0 |
33.7 |
72.6 |
43.3 |
15.3 |
19.7 |
12.1 |
0.32 |
4.15 |
3 |
600538 |
國發股份 點評 |
批發業 |
4.87 |
0.21% |
23 |
-244 |
-2.4 |
-2.4 |
-9.5 |
5.21 |
-181 |
-.08 |
.006 |
-12.359 |
37.06 |
-15.2 |
2 |
0 |
0.0 |
-15.2 |
13.5 |
1.7 |
130 |
1.04 |
0.0 |
0.0 |
57.4 |
72.6 |
25.4 |
11.9 |
17.2 |
15.5 |
0.53 |
1.38 |
4 |
688009 |
中國通號 |
科創板 |
8.37 |
-0.71% |
99 |
20 |
0 |
0 |
0 |
|
-3743 |
-.377 |
-.379 |
-54.311 |
-26.86 |
-19.9 |
0 |
0 |
0.0 |
-19.9 |
8.1 |
11.8 |
121 |
0.59 |
0.0 |
0.0 |
50.7 |
70.6 |
27.0 |
18.9 |
22.3 |
10.5 |
1.89 |
0.74 |
5 |
688019 |
安集科技 |
科創板 |
128.15 |
-2.38% |
15 |
116 |
0 |
0 |
0 |
|
-1727 |
-1.151 |
-.66 |
-46.29 |
-11.84 |
-22.8 |
0 |
0 |
2.6 |
-25.4 |
8.2 |
14.6 |
126 |
0.70 |
6.3 |
3.7 |
45.1 |
70.5 |
23.1 |
14.9 |
25.5 |
10.9 |
5.05 |
0.89 |
6 |
603456 |
九洲藥業 點評 |
醫藥制造 |
12.86 |
3.13% |
103 |
49 |
4.64 |
14.5 |
30.7 |
10.58 |
-1425 |
-.14 |
-.06 |
-14.193 |
7.82 |
-7.6 |
7 |
0 |
0.3 |
-7.9 |
3.4 |
4.2 |
143 |
0.91 |
5.4 |
5.1 |
62.1 |
70.0 |
14.2 |
10.8 |
18.3 |
14.1 |
1.85 |
2.87 |
7 |
600693 |
東百集團 點評 |
零售業 |
5.15 |
0.78% |
46 |
60 |
.98 |
1 |
-16.3 |
1.96 |
160 |
.035 |
.046 |
31.122 |
35.44 |
7 |
4 |
1 |
0.0 |
7.0 |
-4.9 |
-2.1 |
144 |
1.39 |
0.0 |
0.0 |
75.3 |
68.3 |
8.2 |
13.1 |
16.5 |
18.6 |
0.50 |
2.79 |
8 |
600867 |
通化東寶 點評 |
醫藥制造 |
17.34 |
-0.97% |
353 |
33 |
-.34 |
-.5 |
.1 |
9.08 |
-5244 |
-.148 |
-.09 |
-31.232 |
-23.52 |
-17 |
4 |
0 |
2.7 |
-19.7 |
7.4 |
9.6 |
122 |
0.80 |
4.6 |
1.9 |
48.0 |
67.7 |
19.9 |
12.5 |
27.5 |
17.9 |
0.87 |
1.06 |
9 |
600193 |
ST創興 點評 |
建筑裝飾 |
3.45 |
0.00% |
15 |
345 |
-6.5 |
-5.5 |
-11.1 |
9.21 |
-126 |
-.086 |
-.035 |
-58.397 |
-28.98 |
-41.2 |
0 |
0 |
0.0 |
-41.2 |
19.1 |
22.1 |
92 |
0.71 |
0.0 |
0.0 |
25.4 |
66.6 |
32.1 |
13.0 |
42.5 |
20.4 |
0.21 |
0.90 |
10 |
600519 |
貴州茅臺 點評 |
飲料制造 |
1,174.60 |
1.70% |
14755 |
37 |
3.04 |
2.8 |
29 |
4.81 |
0 |
0 |
.006 |
18.819 |
2.22 |
0 |
3 |
0 |
10.3 |
-10.3 |
0.0 |
0.0 |
200 |
1.21 |
44.4 |
34.1 |
55.5 |
65.8 |
0.0 |
0.0 |
0.1 |
0.1 |
0.23 |
0.89 |
11 |
688006 |
杭可科技 |
科創板 |
46.48 |
-0.90% |
17 |
52 |
-17.38 |
-10.6 |
-14.9 |
19.52 |
-554 |
-.323 |
-.263 |
-20.342 |
-16.92 |
-7.4 |
1 |
0 |
6.5 |
-13.9 |
2.9 |
4.5 |
124 |
0.81 |
6.5 |
0.0 |
51.6 |
65.5 |
24.4 |
21.5 |
17.5 |
13.0 |
4.37 |
0.77 |
12 |
688188 |
柏楚電子 |
科創板 |
128.81 |
-0.82% |
30 |
54 |
0 |
0 |
0 |
|
-1051 |
-.354 |
-.267 |
-28.353 |
-14.79 |
-13 |
0 |
0 |
3.6 |
-16.6 |
3.3 |
9.7 |
121 |
0.78 |
5.2 |
1.6 |
48.6 |
65.2 |
23.7 |
20.4 |
22.5 |
12.8 |
2.72 |
0.64 |
13 |
600269 |
贛粵高速 點評 |
道路運輸 |
4.16 |
0.48% |
97 |
5 |
-.48 |
.2 |
-9.4 |
3.59 |
-155 |
-.016 |
-.047 |
-46.264 |
11.94 |
-4.7 |
5 |
0 |
6.9 |
-11.6 |
-0.5 |
5.2 |
131 |
0.55 |
10.1 |
3.2 |
53.2 |
64.8 |
17.5 |
18.0 |
19.2 |
14.0 |
0.34 |
1.77 |
14 |
688005 |
容百科技 |
科創板 |
36.96 |
-1.70% |
15 |
71 |
0 |
0 |
0 |
|
-1416 |
-.937 |
-.885 |
-45.675 |
-26.87 |
-19.8 |
0 |
0 |
-1.3 |
-18.5 |
3.5 |
16.3 |
112 |
0.65 |
0.0 |
1.3 |
46.1 |
64.6 |
21.3 |
17.8 |
32.6 |
16.3 |
4.73 |
0.89 |
15 |
688321 |
微芯生物 |
科創板 |
55.41 |
-1.84% |
22 |
649 |
0 |
0 |
0 |
|
-1743 |
-.77 |
-.727 |
-46.114 |
-20.72 |
-18.6 |
0 |
0 |
-3.0 |
-15.6 |
4.4 |
14.2 |
118 |
0.65 |
1.0 |
4.0 |
48.8 |
64.4 |
23.1 |
18.7 |
27.1 |
12.9 |
4.14 |
0.74 |
16 |
603123 |
翠微股份 點評 |
零售業 |
6.01 |
0.00% |
32 |
18 |
5.44 |
6.9 |
-11.1 |
6.32 |
-259 |
-.082 |
-.15 |
-96.361 |
14.72 |
-24.9 |
2 |
0 |
0.0 |
-24.9 |
7.3 |
17.6 |
104 |
0.35 |
0.0 |
0.0 |
39.4 |
64.3 |
22.7 |
15.4 |
37.9 |
20.3 |
0.33 |
1.39 |
17 |
603018 |
中設集團 點評 |
專業技術 |
11.70 |
-0.93% |
54 |
13 |
-5.34 |
-.9 |
-13.6 |
11.08 |
-1449 |
-.27 |
-.258 |
-71.54 |
-10.34 |
-30.2 |
7 |
0 |
-0.3 |
-29.9 |
3.3 |
26.9 |
101 |
0.50 |
2.1 |
2.4 |
33.4 |
63.3 |
17.6 |
14.3 |
46.9 |
20.0 |
0.89 |
1.72 |
18 |
688116 |
天奈科技 |
科創板 |
34.92 |
-3.99% |
0 |
0 |
0 |
0 |
0 |
|
-7378 |
0 |
0 |
-57.685 |
-12.54 |
-19.8 |
0 |
0 |
-2.5 |
-17.3 |
3.3 |
16.5 |
124 |
0.57 |
5.9 |
8.4 |
46.0 |
63.3 |
17.5 |
14.2 |
30.6 |
14.1 |
0.00 |
0.78 |
19 |
601952 |
蘇墾農發 點評 |
食品加工 |
6.70 |
-0.89% |
27 |
20 |
-3.04 |
-1.3 |
-10.6 |
6.51 |
-1317 |
-.482 |
-.305 |
-58.627 |
-31.66 |
-31 |
1 |
0 |
3.0 |
-34.0 |
6.2 |
24.8 |
98 |
0.60 |
4.8 |
1.8 |
28.6 |
62.6 |
24.4 |
18.2 |
42.2 |
17.4 |
1.55 |
1.40 |
20 |
600566 |
濟川藥業 點評 |
醫藥制造 |
27.90 |
-1.90% |
227 |
12 |
-5.78 |
-4.1 |
-22.4 |
8.11 |
-4818 |
-.212 |
-.148 |
-69.064 |
-3.22 |
-30.5 |
5 |
0 |
-9.1 |
-21.4 |
9.1 |
21.4 |
116 |
0.56 |
2.2 |
11.3 |
40.6 |
62.0 |
20.0 |
10.9 |
37.2 |
15.8 |
0.69 |
1.79 |
21 |
688029 |
南微醫學 |
科創板 |
148.50 |
-0.13% |
45 |
66 |
0 |
0 |
0 |
|
614 |
.134 |
.034 |
3.035 |
-2.97 |
1.9 |
0 |
1 |
-0.3 |
2.2 |
-1.7 |
-0.2 |
140 |
1.02 |
7.1 |
7.4 |
63.9 |
61.7 |
16.7 |
18.4 |
12.3 |
12.5 |
7.05 |
1.05 |
22 |
688012 |
中微公司 |
科創板 |
67.95 |
-2.00% |
33 |
598 |
0 |
0 |
0 |
|
-2979 |
-.902 |
-.772 |
-58.895 |
-18.08 |
-25.6 |
0 |
0 |
-5.0 |
-20.6 |
7.8 |
17.8 |
115 |
0.59 |
3.5 |
8.5 |
41.0 |
61.6 |
25.1 |
17.3 |
30.4 |
12.6 |
3.52 |
0.67 |
23 |
600011 |
華能國際 點評 |
電熱供應 |
5.86 |
0.00% |
615 |
13 |
.69 |
-.7 |
-8.4 |
1.89 |
-1194 |
-.019 |
-.009 |
-27.186 |
-27.03 |
-9.7 |
0 |
0 |
5.2 |
-14.9 |
4.0 |
5.7 |
118 |
0.75 |
7.4 |
2.2 |
46.6 |
61.5 |
18.5 |
14.5 |
27.5 |
21.8 |
0.20 |
1.42 |
24 |
600599 |
熊貓金控 點評 |
其他金融 |
10.21 |
-9.96% |
17 |
-65 |
-19.22 |
-21.1 |
-22 |
27.45 |
-407 |
-.24 |
-.467 |
-171.633 |
98.27 |
-32.6 |
2 |
0 |
0.0 |
-32.6 |
-2.8 |
35.4 |
90 |
0.19 |
0.0 |
0.0 |
28.9 |
61.5 |
19.0 |
21.8 |
52.1 |
16.7 |
0.74 |
0.38 |
25 |
688020 |
方邦股份 |
科創板 |
85.30 |
-1.84% |
16 |
53 |
0 |
0 |
0 |
|
-1660 |
-1.055 |
-.975 |
-52.284 |
-28.93 |
-25.2 |
0 |
0 |
-2.1 |
-23.1 |
10.6 |
14.6 |
102 |
0.62 |
0.0 |
2.1 |
38.3 |
61.4 |
34.3 |
23.7 |
27.4 |
12.8 |
4.19 |
0.64 |
26 |
688099 |
晶晨股份 |
科創板 |
66.40 |
-1.60% |
25 |
128 |
0 |
0 |
0 |
|
-1446 |
-.577 |
-.544 |
-31.014 |
-12.3 |
-13 |
0 |
0 |
-2.5 |
-10.5 |
2.2 |
10.8 |
117 |
0.74 |
1.4 |
3.9 |
50.7 |
61.2 |
23.3 |
21.1 |
24.6 |
13.8 |
4.44 |
0.73 |
27 |
600239 |
云南城投 點評 |
房地產業 |
3.03 |
0.33% |
49 |
-3 |
.66 |
1.3 |
-36.8 |
5.65 |
-354 |
-.073 |
-.134 |
-38.119 |
7.67 |
-10.9 |
3 |
0 |
3.7 |
-14.6 |
5.5 |
5.4 |
119 |
0.65 |
7.4 |
3.7 |
46.5 |
61.1 |
19.8 |
14.3 |
26.3 |
20.9 |
0.67 |
1.65 |
28 |
600351 |
亞寶藥業 點評 |
醫藥制造 |
5.89 |
-0.17% |
45 |
14 |
-1.34 |
.2 |
-27.6 |
5.36 |
-455 |
-.101 |
-.182 |
-59.505 |
-9.82 |
-14 |
2 |
0 |
8.1 |
-22.1 |
-1.9 |
15.9 |
108 |
0.48 |
8.1 |
0.0 |
38.7 |
60.8 |
18.1 |
20.0 |
35.1 |
19.2 |
0.72 |
1.56 |
29 |
600793 |
宜賓紙業 點評 |
紙制品 |
18.53 |
-0.64% |
20 |
68 |
4.22 |
5 |
-11.9 |
5.74 |
157 |
.08 |
-.047 |
-.467 |
2.11 |
4.5 |
4 |
1 |
7.9 |
-3.4 |
-4.7 |
0.2 |
133 |
0.93 |
11.6 |
3.7 |
57.2 |
60.6 |
9.5 |
14.2 |
21.7 |
21.5 |
1.78 |
1.05 |
30 |
600310 |
桂東電力 點評 |
電熱供應 |
4.39 |
0.69% |
36 |
11 |
0 |
1.6 |
-20.7 |
5.24 |
-69 |
-.019 |
-.059 |
-26.741 |
1.81 |
-3.8 |
3 |
0 |
4.4 |
-8.2 |
-1.6 |
5.4 |
117 |
0.68 |
4.4 |
0.0 |
52.2 |
60.4 |
16.3 |
17.9 |
27.1 |
21.7 |
0.50 |
1.26 |
31 |
600965 |
福成股份 點評 |
畜牧業 |
8.86 |
-0.34% |
73 |
40 |
-2.64 |
-3.4 |
-30.5 |
3.74 |
-118 |
-.016 |
-.036 |
-26.119 |
-17.23 |
-4.3 |
1 |
0 |
0.0 |
-4.3 |
-2.3 |
6.6 |
116 |
0.69 |
0.0 |
0.0 |
56.0 |
60.3 |
21.3 |
23.6 |
22.7 |
16.1 |
0.38 |
0.98 |
32 |
600595 |
*ST中孚 點評 |
有色金屬 |
1.49 |
-0.67% |
26 |
-7 |
-.67 |
.7 |
-44 |
2.67 |
-430 |
-.166 |
-.081 |
-50.157 |
8.77 |
-28.4 |
2 |
0 |
-7.8 |
-20.6 |
20.3 |
8.1 |
108 |
0.69 |
0.0 |
7.8 |
39.6 |
60.2 |
39.0 |
18.7 |
21.4 |
13.3 |
0.58 |
2.21 |
33 |
688028 |
沃爾德 |
科創板 |
88.61 |
-3.26% |
16 |
112 |
0 |
0 |
0 |
|
-2953 |
-1.799 |
-1.528 |
-38.874 |
-14.78 |
-16.7 |
0 |
0 |
-7.1 |
-9.6 |
8.2 |
8.5 |
119 |
0.70 |
0.8 |
7.9 |
50.5 |
60.1 |
31.1 |
22.9 |
17.6 |
9.1 |
10.77 |
0.80 |
34 |
688022 |
瀚川智能 |
科創板 |
51.74 |
-2.56% |
13 |
346 |
0 |
0 |
0 |
|
-1645 |
-1.279 |
-1.278 |
-44.397 |
-19.67 |
-18.9 |
0 |
0 |
-3.7 |
-15.2 |
5.0 |
13.9 |
111 |
0.65 |
1.2 |
4.9 |
44.8 |
60.0 |
25.8 |
20.8 |
28.2 |
14.3 |
6.77 |
0.79 |
35 |
600123 |
蘭花科創 點評 |
煤炭采選 |
6.56 |
-0.15% |
75 |
7 |
-2.67 |
1.7 |
-19.7 |
5.93 |
-590 |
-.079 |
-.061 |
-30.714 |
-14.67 |
-11.8 |
4 |
0 |
4.6 |
-16.4 |
6.5 |
5.3 |
117 |
0.73 |
9.2 |
4.6 |
43.5 |
59.9 |
22.6 |
16.1 |
24.7 |
19.4 |
0.67 |
1.72 |
36 |
688333 |
鉑力特 |
科創板 |
71.90 |
-0.24% |
13 |
-1231 |
0 |
0 |
0 |
|
-515 |
-.39 |
-.029 |
-2.553 |
4.62 |
-2.3 |
0 |
0 |
0.8 |
-3.1 |
1.4 |
0.9 |
120 |
1.00 |
2.1 |
1.3 |
56.8 |
59.9 |
22.8 |
21.4 |
18.3 |
17.4 |
16.94 |
0.80 |
37 |
600774 |
漢商集團 點評 |
零售業 |
11.88 |
0.42% |
27 |
93 |
1.02 |
3 |
-14.5 |
2.3 |
-206 |
-.077 |
-.126 |
-112.96 |
22.5 |
-53.5 |
4 |
0 |
0.0 |
-53.5 |
4.8 |
48.7 |
66 |
0.34 |
0.0 |
0.0 |
6.3 |
59.8 |
19.9 |
15.1 |
73.8 |
25.1 |
0.14 |
1.72 |
38 |
600997 |
開灤股份 點評 |
燃料加工 |
5.60 |
0.18% |
69 |
6 |
-2.61 |
-.2 |
-14.8 |
6.43 |
-243 |
-.035 |
-.068 |
-37.195 |
9.23 |
-8.6 |
3 |
0 |
0.0 |
-8.6 |
2.9 |
5.7 |
110 |
0.61 |
0.0 |
0.0 |
50.9 |
59.5 |
20.2 |
17.3 |
28.9 |
23.2 |
0.41 |
1.23 |
39 |
688011 |
新光光電 |
科創板 |
53.94 |
-1.73% |
12 |
456 |
0 |
0 |
0 |
|
-623 |
-.502 |
-.595 |
-35.265 |
-27.35 |
-13.7 |
0 |
0 |
1.7 |
-15.4 |
1.6 |
12.1 |
111 |
0.69 |
4.7 |
3.0 |
44.1 |
59.5 |
23.0 |
21.4 |
28.2 |
16.1 |
3.66 |
0.61 |
40 |
688016 |
心脈醫療 |
科創板 |
134.85 |
-0.76% |
19 |
57 |
0 |
0 |
0 |
|
-981 |
-.516 |
-.465 |
-24.232 |
-13.26 |
-11.8 |
0 |
0 |
2.6 |
-14.4 |
1.0 |
10.8 |
107 |
0.80 |
2.6 |
0.0 |
44.8 |
59.2 |
27.0 |
26.0 |
25.6 |
14.8 |
4.38 |
0.97 |
序 |
股票 代碼 |
股票名稱 |
行業 |
最新 |
漲幅 |
市值 |
市盈 率% |
漲幅 3日 |
漲幅 1周 |
漲幅 半年 |
震幅 1日 |
凈額 |
ddx |
ddy |
ddz |
主動 率 |
通吃 率 |
ddx紅 |
特大 差 |
大單 差 |
中單 差 |
小單 差 |
活躍 度 |
單數 比 |
特大 買入 |
特大 賣出 |
大單 買入 |
大單 賣出 |
中單 買入 |
中單 賣出 |
小單 買入 |
小單 賣出 |
換手 率 |
量比 |
次 |
連 |
|